Cap Marché $3.55T
-0.64%
Volume 24h $204.42B
13.58%
BTC % 60.77%
0.04%
ETH % 8.69%
0%
Monnaies
32.347
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defispot (SPOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $12,223,676,009 | $12,223,676,009 | $12,228,044,612 | $12,228,044,612 | - | - |
| Jul-06 2025 | $12,225,614,842 | $12,225,610,021 | $12,232,437,808 | $12,228,148,383 | - | - |
| Jul-05 2025 | $12,228,148,383 | $12,228,110,053 | $12,237,346,419 | $12,230,914,872 | - | - |
| Jul-04 2025 | $12,230,914,872 | $12,214,572,655 | $12,251,198,906 | $12,243,006,325 | - | - |
| Jul-03 2025 | $12,254,374,256 | $12,241,371,566 | $12,503,026,043 | $12,284,677,878 | $259,868 | - |
| Jul-02 2025 | $12,292,429,174 | $12,274,488,484 | $12,781,978,178 | $12,772,574,219 | $187,700 | - |
| Jul-01 2025 | $12,773,805,202 | $12,769,866,482 | $25,227,766,062 | $23,674,570,425 | $75,246 | - |
| Jun-30 2025 | $23,144,814,295 | $21,613,241,298 | $72,124,327,625 | $57,513,422,839 | $70,155 | - |
| Jun-29 2025 | $57,512,713,251 | $55,463,629,925 | $163,093,444,493 | $141,348,143,073 | $260,773 | - |
| Jun-28 2025 | $145,600,199,886 | $142,671,010,246 | $381,007,614,915 | $351,407,450,322 | $259,315 | - |
| Jun-27 2025 | $367,926,508,250 | $339,471,109,388 | $1,729,132,872,774 | $807,090,740,454 | $574,264 | - |
| Jun-26 2025 | $706,061,106,262 | $396,333,852,017 | $708,659,869,988 | $639,790,106,259 | $844,462 | - |
| Jun-25 2025 | $640,054,019,557 | $594,835,919,092 | $1,409,607,358,772 | $1,409,123,275,660 | $173,201 | - |
| Jun-24 2025 | $1,371,045,704,407 | $1,167,202,392,304 | $3,119,920,069,691 | $2,701,991,506,403 | $414,382 | - |
| Jun-23 2025 | $2,412,347,629,755 | $2,412,347,629,755 | $6,374,240,043,119 | $6,374,240,043,119 | $71,539 | - |