Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-28 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-27 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-26 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-25 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-24 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-23 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-22 2025 | $0.00015487 | $0.00015487 | $0.00017017 | $0.00017017 | - | - |
Sep-21 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-20 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-19 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-18 2025 | $0.00017017 | $0.00016504 | $0.00017017 | $0.00016504 | - | - |
Sep-17 2025 | $0.00016504 | $0.00016504 | $0.00016975 | $0.00016878 | - | - |
Sep-16 2025 | $0.00016878 | $0.00016878 | $0.00017529 | $0.00017529 | - | - |
Sep-15 2025 | $0.00017529 | $0.00017529 | $0.00017545 | $0.00017545 | - | - |