Cap Marché $3.68T
3.3%
Volume 24h $279.84B
30.6%
BTC % 60.09%
-0.71%
ETH % 9.16%
4.14%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Definex (DSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $1.1996 | $1.1992 | $1.2009 | $1.1993 | - | - |
| Oct-25 2021 | $1.1993 | $1.1990 | $1.2011 | $1.2002 | - | - |
| Oct-24 2021 | $1.2003 | $1.1989 | $1.2013 | $1.2009 | - | - |
| Oct-23 2021 | $1.2010 | $1.1997 | $1.2010 | $1.1998 | - | - |
| Oct-22 2021 | $1.1998 | $1.1994 | $1.2005 | $1.2000 | - | - |
| Oct-21 2021 | $1.2000 | $1.1992 | $1.2005 | $1.1999 | - | - |
| Oct-20 2021 | $1.1998 | $1.1995 | $1.2008 | $1.2001 | - | - |
| Oct-19 2021 | $1.2001 | $1.1993 | $1.2007 | $1.2000 | - | - |
| Oct-18 2021 | $1.2000 | $1.1992 | $1.2006 | $1.2003 | - | - |
| Oct-17 2021 | $1.2003 | $1.1993 | $1.2008 | $1.2000 | - | - |
| Oct-16 2021 | $1.2000 | $1.1988 | $1.2002 | $1.1989 | - | - |
| Oct-15 2021 | $1.1989 | $1.1987 | $1.2007 | $1.2000 | - | - |
| Oct-14 2021 | $1.2000 | $1.1996 | $1.2003 | $1.2001 | - | - |
| Oct-13 2021 | $1.2001 | $1.1993 | $1.2009 | $1.2001 | - | - |
| Oct-12 2021 | $1.1999 | $1.1999 | $1.2012 | $1.2008 | - | - |