Cap Mercado $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2021 | $1.1996 | $1.1992 | $1.2009 | $1.1993 | - | - |
Oct-25 2021 | $1.1993 | $1.1990 | $1.2011 | $1.2002 | - | - |
Oct-24 2021 | $1.2003 | $1.1989 | $1.2013 | $1.2009 | - | - |
Oct-23 2021 | $1.2010 | $1.1997 | $1.2010 | $1.1998 | - | - |
Oct-22 2021 | $1.1998 | $1.1994 | $1.2005 | $1.2000 | - | - |
Oct-21 2021 | $1.2000 | $1.1992 | $1.2005 | $1.1999 | - | - |
Oct-20 2021 | $1.1998 | $1.1995 | $1.2008 | $1.2001 | - | - |
Oct-19 2021 | $1.2001 | $1.1993 | $1.2007 | $1.2000 | - | - |
Oct-18 2021 | $1.2000 | $1.1992 | $1.2006 | $1.2003 | - | - |
Oct-17 2021 | $1.2003 | $1.1993 | $1.2008 | $1.2000 | - | - |
Oct-16 2021 | $1.2000 | $1.1988 | $1.2002 | $1.1989 | - | - |
Oct-15 2021 | $1.1989 | $1.1987 | $1.2007 | $1.2000 | - | - |
Oct-14 2021 | $1.2000 | $1.1996 | $1.2003 | $1.2001 | - | - |
Oct-13 2021 | $1.2001 | $1.1993 | $1.2009 | $1.2001 | - | - |
Oct-12 2021 | $1.1999 | $1.1999 | $1.2012 | $1.2008 | - | - |