Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de DefiBet (DBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-22 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-21 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-20 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-19 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-18 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-17 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-16 2022 | $0.00154163 | $0.00150996 | $0.00162368 | $0.00152754 | $33 | - |
| May-15 2022 | $0.00152754 | $0.00152754 | $0.00153084 | $0.00153084 | - | - |
| May-14 2022 | $0.00153084 | $0.0014009 | $0.00154384 | $0.00153196 | $48 | - |
| May-13 2022 | $0.00153196 | $0.00151308 | $0.0016115 | $0.00159722 | - | - |
| May-12 2022 | $0.00159722 | $0.00159722 | $0.00159722 | $0.00159722 | - | - |
| May-11 2022 | $0.00159722 | $0.0015471 | $0.00168221 | $0.00161887 | - | - |
| May-10 2022 | $0.00161887 | $0.00150132 | $0.00174387 | $0.00174387 | - | - |
| May-09 2022 | $0.00174387 | $0.00170205 | $0.00197405 | $0.00197405 | - | - |