Cap Mercado $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-22 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-21 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-20 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-19 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-18 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-17 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
May-16 2022 | $0.00154163 | $0.00150996 | $0.00162368 | $0.00152754 | $33 | - |
May-15 2022 | $0.00152754 | $0.00152754 | $0.00153084 | $0.00153084 | - | - |
May-14 2022 | $0.00153084 | $0.0014009 | $0.00154384 | $0.00153196 | $48 | - |
May-13 2022 | $0.00153196 | $0.00151308 | $0.0016115 | $0.00159722 | - | - |
May-12 2022 | $0.00159722 | $0.00159722 | $0.00159722 | $0.00159722 | - | - |
May-11 2022 | $0.00159722 | $0.0015471 | $0.00168221 | $0.00161887 | - | - |
May-10 2022 | $0.00161887 | $0.00150132 | $0.00174387 | $0.00174387 | - | - |
May-09 2022 | $0.00174387 | $0.00170205 | $0.00197405 | $0.00197405 | - | - |