Cap Marché $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Omega (DFIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
| Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
| Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
| Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
| Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
| Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |