Рыночная кепка $2.65T
-0.04%
Объем 24h $158.20B
12.1%
BTC % 58.36%
-0.29%
ETH % 9.63%
-0.72%
Монеты
34.656
+6
Биржи
874
Последнее обновление
1 минут тому назад
DeFi Omega (DFIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
| Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
| Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
| Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
| Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
| Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |