Cap Marché $2.22T
1.23%
Volume 24h $116.91B
-27.09%
BTC % 52.65%
0.68%
ETH % 14.1%
-0.42%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |