Cap Marché $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFi Launch (DLAUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
| Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
| Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
| Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
| Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |