Cap Mercado $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |