Cap Marché $2.45T
-0.8%
Volume 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |