Cap Marché $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |