Cap Marché $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de DeepSeek R1 (DEEPSEEKR1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-13 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-12 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-11 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-10 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-09 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-08 2025 | $143,997,133,257 | $143,997,133,257 | $151,893,891,375 | $151,893,891,375 | - | - |
| Oct-07 2025 | $151,893,891,375 | $151,808,056,944 | $151,893,891,375 | $151,808,056,944 | - | - |
| Oct-06 2025 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | - | - |
| Oct-05 2025 | $151,808,056,944 | $151,808,056,944 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-04 2025 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-03 2025 | $153,151,722,883 | $143,634,536,533 | $153,151,722,883 | $143,634,536,533 | - | - |
| Oct-02 2025 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | - | - |
| Oct-01 2025 | $143,634,536,533 | $137,415,839,044 | $143,634,536,533 | $137,415,839,044 | - | - |
| Sep-30 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |