Cap Marché $4.43T
2.89%
Volume 24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
Monnaies
33.308
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepSeek R1 (DEEPSEEKR1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $143,634,536,533 | $137,415,839,044 | $143,634,536,533 | $137,415,839,044 | - | - |
| Sep-30 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |
| Sep-29 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |
| Sep-28 2025 | $137,415,839,044 | $128,067,093,024 | $137,415,839,044 | $128,067,093,024 | $40 | - |
| Sep-27 2025 | $128,067,093,024 | $128,067,093,024 | $128,067,093,024 | $128,067,093,024 | - | - |
| Sep-26 2025 | $128,067,093,024 | $125,807,431,217 | $141,808,219,485 | $141,808,219,485 | - | - |
| Sep-25 2025 | $141,808,219,485 | $141,808,219,485 | $141,808,219,485 | $141,808,219,485 | - | - |
| Sep-24 2025 | $141,808,219,485 | $141,808,219,485 | $160,838,575,847 | $160,838,575,847 | - | - |
| Sep-23 2025 | $160,838,575,847 | $160,838,575,847 | $160,838,575,847 | $160,838,575,847 | - | - |
| Sep-22 2025 | $160,838,575,847 | $160,838,575,847 | $166,650,646,513 | $166,650,646,513 | - | - |
| Sep-21 2025 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | - | - |
| Sep-20 2025 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | - | - |
| Sep-19 2025 | $166,650,646,513 | $159,833,552,337 | $167,503,078,304 | $159,833,552,337 | - | - |
| Sep-18 2025 | $159,833,552,337 | $159,833,552,337 | $159,833,552,337 | $159,833,552,337 | - | - |
| Sep-17 2025 | $159,833,552,337 | $159,833,552,337 | $160,316,018,615 | $160,316,018,615 | - | - |