Market Cap $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Coins
34.577
+11
Exchanges
885
Last update
3 Minutes ago
DeepSeek R1 (DEEPSEEKR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-13 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-12 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-11 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-10 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-09 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-08 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000151893891375 | $0.000000000000151893891375 | - | - |
| Oct-07 2025 | $0.000000000000151893891375 | $0.000000000000151808056944 | $0.000000000000151893891375 | $0.000000000000151808056944 | - | - |
| Oct-06 2025 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000151808056944 | - | - |
| Oct-05 2025 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000153151722883 | $0.000000000000153151722883 | - | - |
| Oct-04 2025 | $0.000000000000153151722883 | $0.000000000000153151722883 | $0.000000000000153151722883 | $0.000000000000153151722883 | - | - |
| Oct-03 2025 | $0.000000000000153151722883 | $0.000000000000143634536533 | $0.000000000000153151722883 | $0.000000000000143634536533 | - | - |
| Oct-02 2025 | $0.000000000000143634536533 | $0.000000000000143634536533 | $0.000000000000143634536533 | $0.000000000000143634536533 | - | - |
| Oct-01 2025 | $0.000000000000143634536533 | $0.000000000000137415839044 | $0.000000000000143634536533 | $0.000000000000137415839044 | - | - |
| Sep-30 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |