Cap Marché zł10.22T
-0.06%
Volume 24h zł394.58B
-63.2%
BTC % 50.71%
0.11%
ETH % 16.15%
-0.49%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.012735 | zł0.012442 | zł0.01276 | zł0.012484 | zł1,064,881 | zł33,613,481 |
Jul-19 2024 | zł0.012411 | zł0.012327 | zł0.013001 | zł0.012977 | zł1,072,026 | zł32,738,399 |
Jul-18 2024 | zł0.012915 | zł0.012837 | zł0.013449 | zł0.013136 | zł1,060,480 | zł34,048,540 |
Jul-17 2024 | zł0.013257 | zł0.013257 | zł0.014762 | zł0.01461 | zł1,016,282 | zł34,927,389 |
Jul-16 2024 | zł0.014484 | zł0.013291 | zł0.014498 | zł0.013291 | zł921,694 | zł38,134,947 |
Jul-15 2024 | zł0.012988 | zł0.012393 | zł0.012988 | zł0.012704 | zł1,059,812 | zł34,176,669 |
Jul-14 2024 | zł0.012785 | zł0.012582 | zł0.013025 | zł0.012988 | zł1,024,908 | zł33,622,511 |
Jul-13 2024 | zł0.012767 | zł0.01266 | zł0.012845 | zł0.012698 | zł1,041,900 | zł33,553,853 |
Jul-12 2024 | zł0.012707 | zł0.012314 | zł0.012864 | zł0.012837 | zł1,031,001 | zł33,375,105 |
Jul-11 2024 | zł0.012817 | zł0.012804 | zł0.013607 | zł0.013145 | zł731,254 | zł33,641,242 |
Jul-10 2024 | zł0.013132 | zł0.012718 | zł0.013186 | zł0.012853 | zł658,209 | zł34,446,053 |
Jul-09 2024 | zł0.012537 | zł0.01152 | zł0.012823 | zł0.01152 | zł1,052,443 | zł32,864,412 |
Jul-08 2024 | zł0.011722 | zł0.0113 | zł0.011889 | zł0.011472 | zł1,012,188 | zł30,708,869 |
Jul-07 2024 | zł0.011484 | zł0.011484 | zł0.012102 | zł0.012102 | zł986,847 | zł30,063,641 |
Jul-06 2024 | zł0.012089 | zł0.011838 | zł0.012131 | zł0.011984 | zł975,210 | zł31,626,997 |
Analyse historique et de marché du prix de Deeper Network (DPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1197 jours, à partir du jour 11-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.