Cap Marché $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-22 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-21 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-20 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-19 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-18 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-17 2023 | $0.0000000313 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
Oct-16 2023 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000314 | $32 | - |
Oct-15 2023 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000314 | - | - |
Oct-14 2023 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $110 | - |
Oct-13 2023 | $0.0000000314 | $0.0000000303 | $0.0000000316 | $0.0000000303 | $165 | - |
Oct-12 2023 | $0.0000000302 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
Oct-11 2023 | $0.0000000315 | $0.0000000315 | $0.0000000358 | $0.0000000358 | $355 | - |
Oct-10 2023 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Oct-09 2023 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000367 | - | - |