時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
DEDX (DEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DEDX (DEDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 54 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-22 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-21 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-20 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-19 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-18 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-17 2023 | $0.0000000313 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
| Oct-16 2023 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000314 | $32 | - |
| Oct-15 2023 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000314 | - | - |
| Oct-14 2023 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $110 | - |
| Oct-13 2023 | $0.0000000314 | $0.0000000303 | $0.0000000316 | $0.0000000303 | $165 | - |
| Oct-12 2023 | $0.0000000302 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
| Oct-11 2023 | $0.0000000315 | $0.0000000315 | $0.0000000358 | $0.0000000358 | $355 | - |
| Oct-10 2023 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Oct-09 2023 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000367 | - | - |