Cap Marché $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $510,908,715,183,169 | $501,263,716,378,139 | $510,908,715,183,169 | $502,913,204,782,300 | $1 | - |
Sep-28 2024 | $502,913,204,782,300 | $502,913,204,782,300 | $508,031,369,048,130 | $508,031,369,048,130 | $12 | - |
Sep-27 2024 | $508,031,369,048,130 | $492,210,623,328,960 | $508,031,369,048,130 | $492,210,623,328,960 | $0 | - |
Sep-26 2024 | $492,210,623,328,960 | $482,166,402,408,840 | $492,210,623,328,960 | $482,166,402,408,840 | $2 | - |
Sep-25 2024 | $482,166,402,408,840 | $472,665,231,779,780 | $485,228,251,015,180 | $472,665,231,779,780 | $21 | - |
Sep-24 2024 | $472,665,231,779,780 | $463,017,557,016,280 | $472,665,231,779,780 | $465,315,885,094,220 | $2 | - |
Sep-23 2024 | $465,315,885,094,220 | $461,099,761,458,520 | $465,315,885,094,220 | $464,651,319,022,730 | $6 | - |
Sep-22 2024 | $464,651,319,022,730 | $463,281,951,165,890 | $480,606,253,468,450 | $480,606,253,468,450 | $86 | - |
Sep-21 2024 | $480,606,253,468,450 | $463,036,820,241,230 | $480,606,253,468,450 | $463,036,820,241,230 | $156 | - |
Sep-20 2024 | $463,036,820,241,230 | $455,248,860,792,200 | $463,037,615,937,200 | $455,248,860,792,200 | $224 | - |
Sep-19 2024 | $455,248,860,792,200 | $445,795,241,091,220 | $457,625,529,111,320 | $445,795,241,091,220 | $0 | - |
Sep-18 2024 | $445,794,090,259,750 | $445,741,759,298,220 | $455,124,308,708,120 | $454,517,147,700,530 | $137 | - |
Sep-17 2024 | $454,629,145,273,670 | $452,618,917,822,280 | $454,629,145,273,670 | $452,683,256,892,350 | $8 | - |
Sep-16 2024 | $452,636,135,469,460 | $449,719,379,677,160 | $452,864,004,531,900 | $452,579,818,029,840 | $28 | - |
Sep-15 2024 | $453,507,264,357,950 | $453,507,264,357,950 | $455,235,681,124,710 | $455,215,698,952,740 | $31 | - |