Cap Mercado $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dede (DEDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000042808798794886 | $0.000000003790340887263599 | $0.000000007890338178947699 | $0.000000007890338178947699 | $327,512 | - |
| May-03 2024 | $0.000000007870499841977801 | $0.0000000078159651622219 | $0.000000009710008811802101 | $0.000000009012187052229701 | $314,850 | - |
| May-02 2024 | $0.0000000091499314571673 | $0.000000008989790939138201 | $0.0000000102 | $0.0000000093111029968912 | $103,076 | - |
| May-01 2024 | $0.000000009403689949619501 | $0.000000008522774554817 | $0.0000000095781805744486 | $0.0000000095781805744486 | $119,433 | - |
| Apr-30 2024 | $0.0000000097933952606061 | $0.0000000091405908975614 | $0.0000000113 | $0.000000009823472588381901 | $135,408 | - |
| Apr-29 2024 | $0.000000009943336833530199 | $0.0000000090714912617712 | $0.000000014 | $0.0000000105 | $637,110 | - |
| Apr-28 2024 | $0.0000000104 | $0.000000008089354907561501 | $0.0000000152 | $0.0000000142 | $1,424,824 | - |
| Apr-27 2024 | $0.0000000157 | $0.0000000149 | $0.0000000266 | $0.0000000157 | $883,495 | - |
| Apr-26 2024 | $0.0000000154 | $0.00000001 | $0.000000017 | $0.0000000103 | $476,234 | - |
| Apr-25 2024 | $0.0000000104 | $0.000000009969912399446099 | $0.0000000126 | $0.0000000108 | $173,541 | - |
| Apr-24 2024 | $0.0000000108 | $0.0000000097638762365836 | $0.0000000123 | $0.0000000123 | $477,825 | - |