Cap Marché $2.34T
-0.65%
Volume 24h $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $463,036,820,241,230 | $455,248,860,792,200 | $463,037,615,937,200 | $455,248,860,792,200 | $224 | - |
Sep-19 2024 | $455,248,860,792,200 | $445,795,241,091,220 | $457,625,529,111,320 | $445,795,241,091,220 | $0 | - |
Sep-18 2024 | $445,794,090,259,750 | $445,741,759,298,220 | $455,124,308,708,120 | $454,517,147,700,530 | $137 | - |
Sep-17 2024 | $454,629,145,273,670 | $452,618,917,822,280 | $454,629,145,273,670 | $452,683,256,892,350 | $8 | - |
Sep-16 2024 | $452,636,135,469,460 | $449,719,379,677,160 | $452,864,004,531,900 | $452,579,818,029,840 | $28 | - |
Sep-15 2024 | $453,507,264,357,950 | $453,507,264,357,950 | $455,235,681,124,710 | $455,215,698,952,740 | $31 | - |
Sep-14 2024 | $455,215,698,952,740 | $451,472,355,615,770 | $455,792,946,600,080 | $453,574,907,844,839 | $3 | - |
Sep-13 2024 | $452,893,261,418,380 | $441,135,280,284,840 | $455,466,251,956,570 | $446,746,129,557,790 | $753 | - |
Sep-12 2024 | $446,746,129,557,790 | $438,771,516,363,869 | $446,746,129,557,790 | $438,771,516,363,869 | $80 | - |
Sep-11 2024 | $438,403,404,614,880 | $429,144,153,682,130 | $440,564,423,422,270 | $440,564,423,422,270 | $72 | - |
Sep-10 2024 | $440,564,423,422,270 | $438,123,602,958,230 | $442,672,870,624,290 | $442,672,870,624,290 | $82 | - |
Sep-09 2024 | $442,672,870,624,290 | $428,286,375,079,970 | $442,672,870,624,290 | $428,286,375,079,970 | $222 | - |
Sep-08 2024 | $428,286,375,079,970 | $424,846,009,797,670 | $430,316,178,761,350 | $424,846,009,797,670 | $43 | - |
Sep-07 2024 | $423,573,898,112,850 | $423,315,503,932,060 | $424,620,927,607,170 | $423,623,264,995,300 | $41 | - |
Sep-06 2024 | $423,623,264,995,300 | $423,623,264,995,300 | $424,209,313,107,010 | $424,209,313,107,010 | - | - |