Cap Marché $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monnaies
29.377
+19
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Dede (DEDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $481,187,707,293,739 | $481,187,707,293,739 | $504,116,600,791,240 | $502,084,270,079,729 | $387 | - |
| Oct-30 2024 | $502,084,270,079,729 | $498,957,711,338,090 | $520,231,149,802,040 | $520,231,149,802,040 | $22 | - |
| Oct-29 2024 | $520,231,149,802,040 | $506,674,168,819,669 | $520,231,149,802,040 | $506,674,168,819,669 | $31 | - |
| Oct-28 2024 | $506,674,168,819,669 | $506,674,168,819,669 | $512,283,509,684,430 | $512,283,509,684,430 | $314 | - |
| Oct-27 2024 | $520,015,844,547,750 | $490,635,446,495,510 | $520,015,844,547,750 | $490,635,446,495,510 | $390 | - |
| Oct-26 2024 | $485,952,852,349,009 | $485,952,852,349,009 | $485,952,852,349,009 | $485,952,852,349,009 | - | - |
| Oct-25 2024 | $485,952,852,349,009 | $485,952,852,349,009 | $511,655,110,098,999 | $511,655,110,098,999 | $7 | - |
| Oct-24 2024 | $511,655,110,098,999 | $494,849,040,171,080 | $519,676,570,751,380 | $494,849,040,171,080 | $544 | - |
| Oct-23 2024 | $494,849,040,171,080 | $494,849,040,171,080 | $499,931,816,285,670 | $499,931,816,285,670 | $5 | - |
| Oct-22 2024 | $499,931,816,285,670 | $497,415,450,243,310 | $508,416,327,712,619 | $508,416,327,712,619 | $64 | - |
| Oct-21 2024 | $508,416,327,712,619 | $481,626,389,954,949 | $508,416,327,712,619 | $481,626,389,954,949 | $165 | - |
| Oct-20 2024 | $481,626,389,954,949 | $465,239,193,178,320 | $481,626,389,954,949 | $465,239,193,178,320 | $18 | - |
| Oct-19 2024 | $465,239,193,178,320 | $458,842,627,881,770 | $465,239,193,178,320 | $463,817,514,575,960 | $95 | - |
| Oct-18 2024 | $460,767,248,279,930 | $443,292,980,643,839 | $460,767,248,279,930 | $443,292,980,643,839 | $6 | - |
| Oct-17 2024 | $443,292,980,643,839 | $443,292,980,643,839 | $463,568,736,425,590 | $463,568,736,425,590 | $1 | - |