Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeCredit (CDTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-10 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-09 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-08 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-07 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-06 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-05 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-04 2023 | $0.00113539 | $0.00113492 | $0.00113573 | $0.00113515 | - | - |
| Jun-03 2023 | $0.00113512 | $0.00112038 | $0.00113836 | $0.00112946 | $3,457 | - |
| Jun-02 2023 | $0.00112947 | $0.00109387 | $0.00113144 | $0.00109723 | $6,498 | - |
| Jun-01 2023 | $0.00109724 | $0.00109184 | $0.00111835 | $0.00110649 | $4,260 | - |
| May-31 2023 | $0.0011065 | $0.00108814 | $0.00113537 | $0.0011344 | $3,475 | - |
| May-30 2023 | $0.00113438 | $0.00110993 | $0.00115022 | $0.0011123 | $4,586 | - |
| May-29 2023 | $0.00111224 | $0.00110837 | $0.00112464 | $0.00110837 | $526 | - |
| May-28 2023 | $0.00110837 | $0.00110837 | $0.00110837 | $0.00110837 | - | - |