Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
DeCredit (CDTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-10 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-09 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-08 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-07 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-06 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-05 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-04 2023 | $0.00113539 | $0.00113492 | $0.00113573 | $0.00113515 | - | - |
| Jun-03 2023 | $0.00113512 | $0.00112038 | $0.00113836 | $0.00112946 | $3,457 | - |
| Jun-02 2023 | $0.00112947 | $0.00109387 | $0.00113144 | $0.00109723 | $6,498 | - |
| Jun-01 2023 | $0.00109724 | $0.00109184 | $0.00111835 | $0.00110649 | $4,260 | - |
| May-31 2023 | $0.0011065 | $0.00108814 | $0.00113537 | $0.0011344 | $3,475 | - |
| May-30 2023 | $0.00113438 | $0.00110993 | $0.00115022 | $0.0011123 | $4,586 | - |
| May-29 2023 | $0.00111224 | $0.00110837 | $0.00112464 | $0.00110837 | $526 | - |
| May-28 2023 | $0.00110837 | $0.00110837 | $0.00110837 | $0.00110837 | - | - |