Cap Marché €2.42T -1.41%
Volume 24h €121.55B -42.37%
BTC % 50.88% -0.33%
ETH % 16.16% 0.61%
Monnaies 27.666 +42
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jan-25 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-24 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-23 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-22 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-21 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-20 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-19 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-18 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-17 2024 €0.0000061818 €0.0000061818 €0.0000061818 €0.0000061818 - €4,945
Jan-16 2024 €0.0000061818 €0.0000060956 €0.0000070454 €0.0000070454 - €4,945
Jan-15 2024 €0.0000070526 €0.0000056201 €0.00002246 €0.0000060986 €1,792 €5,642
Jan-14 2024 €0.0000060996 €0.000006098 €0.00001405 €0.0000061016 €574 €4,880
Jan-13 2024 €0.0000061016 €0.0000061016 €0.00001405 €0.00001405 €1,307 €4,881
Jan-12 2024 €0.00001405 €0.00001404 €0.00001453 €0.00001452 €91 €11,244
Jan-11 2024 €0.00001452 €0.00001405 €0.00001766 €0.00001705 €323 €11,622

Analyse historique et de marché du prix de DecentralZone (DZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 155 jours, à partir du jour 11-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93728 EUR.