Cap Marché $3.12T
2.92%
Volume 24h $187.32B
-13.33%
BTC % 60.04%
-0.55%
ETH % 6.91%
-0.14%
Monnaies
31.695
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DECENTRALIZED (Runes) (DECENTRALIZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00006856 | $0.00006403 | $0.00006947 | $0.00006827 | $19,101 | - |
| Apr-23 2025 | $0.00006843 | $0.00006229 | $0.00007101 | $0.00006402 | $40,684 | - |
| Apr-22 2025 | $0.00008151 | $0.00005466 | $0.00008151 | $0.00005988 | $95,356 | - |
| Apr-21 2025 | $0.00006006 | $0.00005861 | $0.00006124 | $0.00005921 | $82,887 | - |
| Apr-20 2025 | $0.00005857 | $0.00005824 | $0.00006357 | $0.00006267 | $84,581 | - |
| Apr-19 2025 | $0.00006353 | $0.00005254 | $0.00006482 | $0.00005316 | $87,232 | - |
| Apr-18 2025 | $0.00005148 | $0.00005128 | $0.0000538 | $0.00005128 | $71,625 | - |
| Apr-17 2025 | $0.00005205 | $0.00005069 | $0.00006079 | $0.00005712 | $75,804 | - |
| Apr-16 2025 | $0.00005712 | $0.00005511 | $0.00005728 | $0.00005614 | $54,766 | - |
| Apr-15 2025 | $0.00005674 | $0.00005659 | $0.00005908 | $0.00005908 | $21,995 | - |
| Apr-14 2025 | $0.00005915 | $0.00005317 | $0.00005921 | $0.000056 | $61,442 | - |
| Apr-13 2025 | $0.0000569 | $0.00005649 | $0.00006816 | $0.00005649 | $61,956 | - |
| Apr-12 2025 | $0.00005634 | $0.00005424 | $0.00005785 | $0.00005424 | $64,663 | - |
| Apr-11 2025 | $0.00005409 | $0.00004929 | $0.00005851 | $0.0000583 | $47,770 | - |
| Apr-10 2025 | $0.00005895 | $0.00005209 | $0.00005895 | $0.00005209 | $33,997 | - |