Cap Marché $3.29T
0.6%
Volume 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DECENTRALIZED (Runes) (DECENTRALIZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002055 | $0.00002047 | $0.00002162 | $0.00002098 | $2,017 | - |
| Dec-05 2025 | $0.00002098 | $0.00002098 | $0.00002208 | $0.00002208 | $2,071 | - |
| Dec-04 2025 | $0.00002208 | $0.00002208 | $0.00002322 | $0.00002232 | $2,063 | - |
| Dec-03 2025 | $0.00002232 | $0.00002035 | $0.00002344 | $0.00002319 | $3,070 | - |
| Dec-02 2025 | $0.00002304 | $0.00001982 | $0.00002517 | $0.0000215 | $6,674 | - |
| Dec-01 2025 | $0.00002132 | $0.00001949 | $0.00002228 | $0.00002228 | $2,151 | - |
| Nov-30 2025 | $0.00002247 | $0.00002176 | $0.00002247 | $0.00002199 | $2,146 | - |
| Nov-29 2025 | $0.00002199 | $0.00002156 | $0.0000231 | $0.00002309 | $2,107 | - |
| Nov-28 2025 | $0.00002309 | $0.00002158 | $0.00002519 | $0.00002162 | $2,976 | - |
| Nov-27 2025 | $0.00002163 | $0.00002046 | $0.00002294 | $0.00002046 | $2,574 | - |
| Nov-26 2025 | $0.00002038 | $0.00002038 | $0.0000224 | $0.00002101 | $3,144 | - |
| Nov-25 2025 | $0.00002069 | $0.00002028 | $0.00002922 | $0.00002346 | $9,214 | - |
| Nov-24 2025 | $0.00002335 | $0.00001987 | $0.00002335 | $0.00002147 | $2,324 | - |
| Nov-23 2025 | $0.00002151 | $0.00002071 | $0.00002271 | $0.00002265 | $2,219 | - |
| Nov-22 2025 | $0.00002264 | $0.00002015 | $0.00002343 | $0.00002015 | $2,215 | - |