Cap Mercado $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Moedas
34.540
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-08 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-07 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-06 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-05 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-04 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-03 2026 | $0.0000056686 | $0.0000053789 | $0.0000062095 | $0.0000054192 | - | - |
| Apr-02 2026 | $0.0000055093 | $0.0000055075 | $0.0000055695 | $0.0000055683 | $1,845 | - |
| Apr-01 2026 | $0.0000055786 | $0.0000052672 | $0.0000055787 | $0.0000054846 | $2,022 | - |
| Mar-31 2026 | $0.0000056046 | $0.0000051758 | $0.0000056064 | $0.0000051864 | $2,092 | - |
| Mar-30 2026 | $0.0000051855 | $0.0000051855 | $0.0000084938 | $0.0000084938 | $2,892 | - |
| Mar-29 2026 | $0.0000084934 | $0.0000084922 | $0.0000084946 | $0.0000084938 | $2,952 | - |
| Mar-28 2026 | $0.0000084928 | $0.0000084928 | $0.0000088539 | $0.0000088241 | $3,041 | - |
| Mar-27 2026 | $0.0000088233 | $0.0000088226 | $0.0000089746 | $0.0000089537 | $3,149 | - |
| Mar-26 2026 | $0.0000089545 | $0.0000087752 | $0.0000089557 | $0.0000087764 | $3,152 | - |