Cap Marché $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Monnaies
33.888
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Decentralized Reit (DRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Jun-01 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-31 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-30 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-29 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-28 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-27 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-26 2022 | $0.0001276 | $0.00012462 | $0.00013784 | $0.00013574 | $79 | - |
| May-25 2022 | $0.00013574 | $0.00013479 | $0.00013761 | $0.00013761 | $86 | - |
| May-24 2022 | $0.00013761 | $0.00013144 | $0.00013827 | $0.00013285 | $61 | - |
| May-23 2022 | $0.00013285 | $0.00012874 | $0.00014018 | $0.00012874 | $58 | - |
| May-22 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| May-21 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| May-20 2022 | $0.00012874 | $0.00012574 | $0.00012885 | $0.00012574 | - | - |
| May-19 2022 | $0.00012574 | $0.00012071 | $0.00012628 | $0.00012339 | - | - |