Cap Marché $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-06 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-05 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-04 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-03 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-02 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-01 2023 | $0.00023924 | $0.0002373 | $0.00024464 | $0.0002432 | - | - |
Apr-30 2023 | $0.00024352 | $0.00024352 | $0.00025132 | $0.00025069 | $163 | - |
Apr-29 2023 | $0.00025047 | $0.00024607 | $0.00025194 | $0.00024607 | $27 | - |
Apr-28 2023 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
Apr-27 2023 | $0.00024607 | $0.00024602 | $0.00024607 | $0.00024602 | - | - |
Apr-26 2023 | $0.00024601 | $0.00023736 | $0.00025871 | $0.00024263 | $56 | - |
Apr-25 2023 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
Apr-24 2023 | $0.00024263 | $0.00024003 | $0.00024712 | $0.00024365 | - | - |
Apr-23 2023 | $0.00024368 | $0.00024087 | $0.00025611 | $0.00025611 | $36 | - |