Cap Marché $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de DEADPXLZ (DING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-07 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-06 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-05 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-04 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-03 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-02 2025 | $0.00632137 | $0.00632137 | $0.00655295 | $0.00655295 | - | - |
| Jun-01 2025 | $0.00655295 | $0.00639152 | $0.00655295 | $0.00639152 | - | - |
| May-31 2025 | $0.00639152 | $0.00639152 | $0.00661351 | $0.00661351 | - | - |
| May-30 2025 | $0.00661351 | $0.00661351 | $0.00722166 | $0.00722166 | - | - |
| May-29 2025 | $0.00722166 | $0.00696543 | $0.00722166 | $0.00696543 | - | - |
| May-28 2025 | $0.00696543 | $0.00585929 | $0.00696543 | $0.00585929 | - | - |
| May-27 2025 | $0.00585929 | $0.00465592 | $0.00585929 | $0.00465592 | - | - |
| May-26 2025 | $0.00449783 | $0.00415519 | $0.00449783 | $0.00433634 | - | - |
| May-25 2025 | $0.00433634 | $0.00433634 | $0.00433634 | $0.00433634 | - | - |