시가총액 $2.45T
4.26%
볼륨 24시간 $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-11 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-10 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-09 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-08 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-07 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-06 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-05 2023 | $0.00539828 | $0.00530157 | $0.00589001 | $0.00585898 | $14 | - |
| Jun-04 2023 | $0.00585959 | $0.00585959 | $0.00694507 | $0.00694507 | $89 | - |
| Jun-03 2023 | $0.00694507 | $0.00694507 | $0.00694507 | $0.00694507 | - | - |
| Mar-17 2023 | $0.00694507 | $0.00675894 | $0.00696127 | $0.00681687 | - | - |
| Mar-16 2023 | $0.00681644 | $0.00653405 | $0.00682231 | $0.00672796 | $2,732 | - |
| Mar-15 2023 | $0.00672526 | $0.00660264 | $0.00728365 | $0.00724619 | $747 | - |
| Mar-14 2023 | $0.00724619 | $0.00717847 | $0.00735858 | $0.00727015 | $44 | - |
| Mar-13 2023 | $0.00726915 | $0.00694368 | $0.00744071 | $0.00704739 | $151 | - |