Cap Marché $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |