Cap Marché $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
Aug-01 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
Jul-31 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
Jul-30 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
Jul-29 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
Jul-28 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
Jul-27 2023 | $0.00430393 | $0.00430276 | $0.00430454 | $0.00430454 | - | - |
Jul-26 2023 | $0.00430511 | $0.00424325 | $0.00430719 | $0.00424325 | $7 | - |
Jul-25 2023 | $0.00424325 | $0.00424325 | $0.00424325 | $0.00424325 | - | - |
Jul-24 2023 | $0.00424286 | $0.00413467 | $0.00424332 | $0.00413467 | $9 | - |
Jul-23 2023 | $0.00413467 | $0.00413168 | $0.00413467 | $0.00413252 | - | - |
Jul-22 2023 | $0.00413195 | $0.0040048 | $0.00413361 | $0.0040048 | $20 | - |
Jul-21 2023 | $0.00400557 | $0.00400252 | $0.00421506 | $0.00421506 | $15 | - |
Jul-20 2023 | $0.00421506 | $0.00421438 | $0.00421661 | $0.00421612 | - | - |
Jul-19 2023 | $0.00421698 | $0.00389506 | $0.00620251 | $0.00620251 | $534 | - |