Cap Marché $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monnaies
32.211
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de DCOREUM (DCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Aug-01 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-31 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-30 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-29 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-28 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-27 2023 | $0.00430393 | $0.00430276 | $0.00430454 | $0.00430454 | - | - |
| Jul-26 2023 | $0.00430511 | $0.00424325 | $0.00430719 | $0.00424325 | $7 | - |
| Jul-25 2023 | $0.00424325 | $0.00424325 | $0.00424325 | $0.00424325 | - | - |
| Jul-24 2023 | $0.00424286 | $0.00413467 | $0.00424332 | $0.00413467 | $9 | - |
| Jul-23 2023 | $0.00413467 | $0.00413168 | $0.00413467 | $0.00413252 | - | - |
| Jul-22 2023 | $0.00413195 | $0.0040048 | $0.00413361 | $0.0040048 | $20 | - |
| Jul-21 2023 | $0.00400557 | $0.00400252 | $0.00421506 | $0.00421506 | $15 | - |
| Jul-20 2023 | $0.00421506 | $0.00421438 | $0.00421661 | $0.00421612 | - | - |
| Jul-19 2023 | $0.00421698 | $0.00389506 | $0.00620251 | $0.00620251 | $534 | - |