Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
Aug-27 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
Aug-26 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
Aug-25 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
Aug-24 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
Aug-23 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
Aug-22 2022 | $0.00104573 | $0.00104566 | $0.00104573 | $0.00104566 | - | - |
Aug-21 2022 | $0.00104572 | $0.00104533 | $0.00104623 | $0.00104571 | - | - |
Aug-20 2022 | $0.00104575 | $0.0010455 | $0.0010465 | $0.00104636 | $3 | - |
Aug-19 2022 | $0.00104636 | $0.0010447 | $0.0010475 | $0.00104644 | - | - |
Aug-18 2022 | $0.0010464 | $0.00104582 | $0.00104709 | $0.00104606 | $3 | - |
Aug-17 2022 | $0.00104606 | $0.00104606 | $0.00104606 | $0.00104606 | - | - |
Aug-16 2022 | $0.00104606 | $0.00104535 | $0.00104623 | $0.00104557 | - | - |
Aug-15 2022 | $0.00104557 | $0.00104268 | $0.00104736 | $0.00104289 | $35 | - |
Aug-14 2022 | $0.00104281 | $0.00103753 | $0.00104321 | $0.00103831 | $31 | - |