Cap Marché ₩3,327.33T
0.12%
Volume 24h ₩173.82T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h KRW | Capitalisation KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.050044 | ₩0.049718 | ₩0.050231 | ₩0.049993 | ₩4,208,041 | - |
May-07 2024 | ₩0.04978 | ₩0.049189 | ₩0.050098 | ₩0.049716 | ₩4,729,755 | - |
May-06 2024 | ₩0.049651 | ₩0.049209 | ₩0.04981 | ₩0.049699 | ₩2,677,933 | - |
May-05 2024 | ₩0.049606 | ₩0.049447 | ₩0.050148 | ₩0.050128 | ₩1,455,439 | - |
May-04 2024 | ₩0.050125 | ₩0.049937 | ₩0.050129 | ₩0.049958 | ₩10,929 | - |
May-03 2024 | ₩0.049975 | ₩0.049927 | ₩0.053634 | ₩0.053629 | ₩75,479 | - |
May-02 2024 | ₩0.053626 | ₩0.050102 | ₩0.053737 | ₩0.053733 | ₩13,778 | - |
May-01 2024 | ₩0.053704 | ₩0.049696 | ₩0.053727 | ₩0.049743 | ₩394,308 | - |
Apr-30 2024 | ₩0.049736 | ₩0.049725 | ₩0.049804 | ₩0.049778 | ₩5,458 | - |
Apr-29 2024 | ₩0.049773 | ₩0.049311 | ₩0.049809 | ₩0.049355 | ₩5,463 | - |
Apr-28 2024 | ₩0.049308 | ₩0.049297 | ₩0.049469 | ₩0.04946 | ₩5,462 | - |
Apr-27 2024 | ₩0.049457 | ₩0.049456 | ₩0.049481 | ₩0.04948 | ₩16,380 | - |
Apr-26 2024 | ₩0.049487 | ₩0.049475 | ₩0.049507 | ₩0.049478 | ₩16,389 | - |
Apr-25 2024 | ₩0.049492 | ₩0.049459 | ₩0.049615 | ₩0.049599 | ₩16,392 | - |
Apr-24 2024 | ₩0.049593 | ₩0.049571 | ₩0.049735 | ₩0.049724 | ₩21,852 | - |
Analyse historique et de marché du prix de DBX Digital Ecosystem (DBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 946 jours, à partir du jour 06-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1366.04713 KRW.