Cap Marché $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Daxhund (DXH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00161779 | $0.00153632 | $0.00162742 | $0.00154702 | - | - |
| Oct-10 2021 | $0.00154844 | $0.00154728 | $0.00161687 | $0.0016143 | - | - |
| Oct-09 2021 | $0.00161613 | $0.00159304 | $0.0016279 | $0.00160405 | - | - |
| Oct-08 2021 | $0.00160458 | $0.00159461 | $0.00164668 | $0.00161847 | - | - |
| Oct-07 2021 | $0.00162045 | $0.00156844 | $0.00167245 | $0.00161334 | - | - |
| Oct-06 2021 | $0.00161237 | $0.00150908 | $0.00162874 | $0.00158322 | - | - |
| Oct-05 2021 | $0.0015859 | $0.00151194 | $0.00159459 | $0.00152596 | - | - |
| Oct-04 2021 | $0.00152558 | $0.00148679 | $0.00154247 | $0.00153958 | - | - |
| Oct-03 2021 | $0.0015389 | $0.00151295 | $0.00157122 | $0.00152691 | - | - |
| Oct-02 2021 | $0.00152913 | $0.00146848 | $0.00155484 | $0.00148509 | - | - |
| Oct-01 2021 | $0.00148498 | $0.00134259 | $0.00149409 | $0.00135176 | - | - |
| Sep-30 2021 | $0.00135174 | $0.00127863 | $0.00136784 | $0.00127976 | - | - |
| Sep-29 2021 | $0.00128121 | $0.00126094 | $0.00132469 | $0.00126394 | - | - |
| Sep-28 2021 | $0.00126555 | $0.00126289 | $0.00133895 | $0.00132669 | - | - |
| Sep-27 2021 | $0.00132659 | $0.00132659 | $0.00142467 | $0.00137462 | - | - |