Рыночная кепка $2.47T
2.62%
Объем 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Daxhund (DXH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00161779 | $0.00153632 | $0.00162742 | $0.00154702 | - | - |
| Oct-10 2021 | $0.00154844 | $0.00154728 | $0.00161687 | $0.0016143 | - | - |
| Oct-09 2021 | $0.00161613 | $0.00159304 | $0.0016279 | $0.00160405 | - | - |
| Oct-08 2021 | $0.00160458 | $0.00159461 | $0.00164668 | $0.00161847 | - | - |
| Oct-07 2021 | $0.00162045 | $0.00156844 | $0.00167245 | $0.00161334 | - | - |
| Oct-06 2021 | $0.00161237 | $0.00150908 | $0.00162874 | $0.00158322 | - | - |
| Oct-05 2021 | $0.0015859 | $0.00151194 | $0.00159459 | $0.00152596 | - | - |
| Oct-04 2021 | $0.00152558 | $0.00148679 | $0.00154247 | $0.00153958 | - | - |
| Oct-03 2021 | $0.0015389 | $0.00151295 | $0.00157122 | $0.00152691 | - | - |
| Oct-02 2021 | $0.00152913 | $0.00146848 | $0.00155484 | $0.00148509 | - | - |
| Oct-01 2021 | $0.00148498 | $0.00134259 | $0.00149409 | $0.00135176 | - | - |
| Sep-30 2021 | $0.00135174 | $0.00127863 | $0.00136784 | $0.00127976 | - | - |
| Sep-29 2021 | $0.00128121 | $0.00126094 | $0.00132469 | $0.00126394 | - | - |
| Sep-28 2021 | $0.00126555 | $0.00126289 | $0.00133895 | $0.00132669 | - | - |
| Sep-27 2021 | $0.00132659 | $0.00132659 | $0.00142467 | $0.00137462 | - | - |