Cap Marché $3.11T
-0.86%
Volume 24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monnaies
31.698
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Davinci Jeremie (DVINCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00004688 | $0.00004646 | $0.00004756 | $0.00004756 | - | - |
| Apr-25 2025 | $0.00004756 | $0.0000473 | $0.00004784 | $0.0000473 | $29 | - |
| Apr-24 2025 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Apr-23 2025 | $0.0000473 | $0.00004501 | $0.00004763 | $0.00004501 | - | - |
| Apr-22 2025 | $0.00004501 | $0.00004187 | $0.00004501 | $0.00004187 | - | - |
| Apr-21 2025 | $0.00004187 | $0.00004169 | $0.00004253 | $0.00004169 | - | - |
| Apr-20 2025 | $0.00004169 | $0.00004169 | $0.00004236 | $0.00004236 | - | - |
| Apr-19 2025 | $0.00004236 | $0.00004129 | $0.00004293 | $0.00004129 | - | - |
| Apr-18 2025 | $0.00004129 | $0.00004111 | $0.00004129 | $0.00004111 | - | - |
| Apr-17 2025 | $0.00004111 | $0.00003997 | $0.00004111 | $0.00003997 | - | - |
| Apr-16 2025 | $0.00003997 | $0.00003997 | $0.00004044 | $0.00004044 | - | - |
| Apr-15 2025 | $0.00004044 | $0.00004011 | $0.00004044 | $0.00004011 | - | - |
| Apr-14 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Apr-13 2025 | $0.00004011 | $0.00004011 | $0.00004172 | $0.00004172 | - | - |
| Apr-12 2025 | $0.00004172 | $0.00003784 | $0.00004172 | $0.00003784 | $9,735 | - |