Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Davinci Jeremie (DVINCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001946 | $0.00001946 | $0.00001957 | $0.00001957 | - | - |
| Nov-17 2025 | $0.00001957 | $0.00001957 | $0.00002221 | $0.00002221 | - | - |
| Nov-16 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-15 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002217 | $0.00002382 | $0.00002382 | - | - |
| Nov-11 2025 | $0.00002382 | $0.00002382 | $0.0000239 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.00002383 | $0.00002385 | $0.00002383 | - | - |
| Nov-09 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Nov-08 2025 | $0.00002383 | $0.00002383 | $0.00002418 | $0.00002418 | - | - |
| Nov-07 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Nov-06 2025 | $0.00002418 | $0.00002384 | $0.00002459 | $0.00002384 | - | - |
| Nov-05 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Nov-04 2025 | $0.00002384 | $0.00002384 | $0.00002704 | $0.00002704 | $26 | - |