Cap Marché $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00115899 | $0.00100635 | $0.00126417 | $0.00126417 | $114,854 | - |
Jul-27 2024 | $0.0013089 | $0.00127147 | $0.00147827 | $0.00135782 | $275,575 | - |
Jul-26 2024 | $0.00138465 | $0.00132468 | $0.00144622 | $0.00132468 | $84,800 | - |
Jul-25 2024 | $0.00130208 | $0.00123758 | $0.00141989 | $0.00141485 | $89,503 | - |
Jul-24 2024 | $0.00134974 | $0.00133239 | $0.00153249 | $0.00139702 | $104,535 | - |
Jul-23 2024 | $0.0013979 | $0.00131673 | $0.00143903 | $0.00140778 | $91,164 | - |
Jul-22 2024 | $0.00140382 | $0.00130715 | $0.00147207 | $0.00147207 | $169,005 | - |
Jul-21 2024 | $0.00148888 | $0.00132172 | $0.00159032 | $0.00159032 | $238,335 | - |
Jul-20 2024 | $0.00149295 | $0.0012113 | $0.00155894 | $0.00122403 | $347,651 | - |
Jul-19 2024 | $0.00125344 | $0.00117527 | $0.0014145 | $0.0014145 | $116,384 | - |
Jul-18 2024 | $0.00141829 | $0.00132485 | $0.00146869 | $0.00142146 | $36,379 | - |
Jul-17 2024 | $0.00142716 | $0.00133355 | $0.00148052 | $0.00146746 | $81,684 | - |
Jul-16 2024 | $0.00140044 | $0.00135472 | $0.00159031 | $0.00149641 | $207,383 | - |
Jul-15 2024 | $0.00142146 | $0.00142146 | $0.00162776 | $0.00158294 | $113,772 | - |
Jul-14 2024 | $0.00159037 | $0.00138184 | $0.0019302 | $0.00176015 | $243,853 | - |