시가총액 $2.88T
1.45%
볼륨 24시간 $305.36B
-1.39%
BTC % 56.81%
-0.33%
ETH % 9.99%
-0.9%
코인
34.589
+11
거래소
885
마지막 업데이트
3 의사록 전에
Davinci Jeremie (DVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-06 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-04 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-03 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-02 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-01 2025 | $0.00001805 | $0.00001805 | $0.00001939 | $0.00001939 | - | - |
| Nov-30 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Nov-29 2025 | $0.00001939 | $0.00001939 | $0.00002029 | $0.00002029 | - | - |
| Nov-28 2025 | $0.00002029 | $0.00002029 | $0.00002036 | $0.00002036 | - | - |
| Nov-27 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Nov-26 2025 | $0.00002036 | $0.000018 | $0.00002043 | $0.000018 | - | - |
| Nov-25 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Nov-24 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Nov-23 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |