Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-29 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-28 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-27 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-26 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-25 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-24 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-23 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-22 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-21 2024 | $0.00011663 | $0.00011609 | $0.00011663 | $0.00011609 | - | - |
Nov-20 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-19 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-17 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-16 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-15 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |