Cap Marché $4.11T -0.73%
Volume 24h $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Data Ownership Protocol DOP

Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00069271 $0.00056408 $0.00083273 $0.00056408 $2,204,703 $6,049,738
Aug-18 2025 $0.00058763 $0.00050155 $0.00084132 $0.00080076 $3,173,195 $5,132,084
Aug-17 2025 $0.00078372 $0.00042777 $0.00136934 $0.00042777 $8,129,609 $6,844,625
Aug-16 2025 $0.00040071 $0.00021575 $0.00044879 $0.00024233 $2,985,131 $3,499,596
Aug-15 2025 $0.00027383 $0.00017564 $0.00028412 $0.00018278 $2,492,293 $2,391,504
Aug-14 2025 $0.00017601 $0.00014643 $0.00017601 $0.00015071 $1,281,498 $1,537,185
Aug-13 2025 $0.00014975 $0.00014753 $0.00015342 $0.00015067 $1,361,797 $1,307,901
Aug-12 2025 $0.00015059 $0.00014162 $0.0001514 $0.00014162 $1,396,664 $1,315,239
Aug-11 2025 $0.00014162 $0.00014074 $0.00015209 $0.00015194 $1,277,686 $1,236,843
Aug-10 2025 $0.00015206 $0.00014733 $0.00015804 $0.00015402 $1,284,097 $1,328,009
Aug-09 2025 $0.0001539 $0.00015119 $0.00015784 $0.00015121 $1,093,121 $1,344,099
Aug-08 2025 $0.00015213 $0.00014351 $0.00015409 $0.00014737 $861,516 $1,328,615
Aug-07 2025 $0.0001491 $0.00014688 $0.00017441 $0.00016007 $875,092 $1,302,220
Aug-06 2025 $0.00016339 $0.00014566 $0.00016387 $0.00014807 $1,009,541 $1,426,961
Aug-05 2025 $0.00014891 $0.000147 $0.00015366 $0.00015045 $1,339,743 $1,300,567

Analyse historique et de marché du prix de Data Ownership Protocol (DOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 04-07-2024.