Cap Marché $3.38T
-2.52%
Volume 24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
Monnaies
34.060
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Jan-17 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Jan-16 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Jan-15 2026 | $0.0000039016 | $0.0000038719 | $0.0000039384 | $0.0000039384 | - | $34,074 |
| Jan-14 2026 | $0.0000039461 | $0.0000035702 | $0.0000039618 | $0.0000035702 | - | $34,464 |
| Jan-13 2026 | $0.0000035702 | $0.0000035702 | $0.0000035702 | $0.0000035702 | - | $31,180 |
| Jan-12 2026 | $0.0000035702 | $0.0000035556 | $0.0000036076 | $0.0000035556 | - | $31,180 |
| Jan-11 2026 | $0.0000035473 | $0.0000035382 | $0.000003581 | $0.000003581 | - | $30,980 |
| Jan-10 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $31,275 |
| Jan-09 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $31,275 |
| Jan-08 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $31,275 |
| Jan-07 2026 | $0.000003581 | $0.0000035664 | $0.0000036032 | $0.0000036032 | - | $31,275 |
| Jan-06 2026 | $0.0000035942 | $0.0000033732 | $0.0000068979 | $0.0000068979 | - | $31,390 |
| Jan-05 2026 | $0.0000068979 | $0.0000030215 | $0.0000068979 | $0.0000030215 | - | $60,243 |
| Jan-04 2026 | $0.0000030215 | $0.0000030215 | $0.0000031502 | $0.0000031502 | - | $26,389 |