Cap Marché $3.53T
-0.06%
Volume 24h $128.10B
-49.5%
BTC % 60.9%
-0.03%
ETH % 8.61%
0.11%
Monnaies
32.327
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00019302 | $0.00019302 | $0.00020504 | $0.00020487 | $2,336,838 | $1,685,726 |
| Jul-04 2025 | $0.00020315 | $0.00019861 | $0.00021571 | $0.00021492 | $2,495,220 | $1,774,230 |
| Jul-03 2025 | $0.000215 | $0.00021379 | $0.00024003 | $0.00022775 | $2,334,381 | $1,877,755 |
| Jul-02 2025 | $0.00022644 | $0.0002154 | $0.00022722 | $0.00021776 | $2,464,820 | $1,977,669 |
| Jul-01 2025 | $0.00021779 | $0.00021414 | $0.00023335 | $0.00023117 | $2,363,861 | $1,902,069 |
| Jun-30 2025 | $0.00023075 | $0.00021951 | $0.00023253 | $0.00022046 | $1,964,827 | $2,015,264 |
| Jun-29 2025 | $0.00021966 | $0.00021103 | $0.00022389 | $0.00022118 | $2,198,144 | $1,918,423 |
| Jun-28 2025 | $0.00021809 | $0.00021783 | $0.00023605 | $0.00022908 | $1,763,640 | $1,904,680 |
| Jun-27 2025 | $0.00023242 | $0.00022596 | $0.00024065 | $0.00022823 | $2,590,830 | $2,029,838 |
| Jun-26 2025 | $0.00022543 | $0.00021418 | $0.00022615 | $0.00022062 | $2,542,732 | $1,968,845 |
| Jun-25 2025 | $0.0002202 | $0.00021787 | $0.00023674 | $0.00023252 | $2,217,696 | $1,923,109 |
| Jun-24 2025 | $0.00023119 | $0.00022751 | $0.00025225 | $0.00023961 | $1,699,379 | $2,019,084 |
| Jun-23 2025 | $0.00023908 | $0.00020876 | $0.00023908 | $0.00020876 | $2,793,154 | $2,088,041 |
| Jun-22 2025 | $0.00021142 | $0.00020783 | $0.00022041 | $0.00021742 | $2,658,332 | $1,846,455 |
| Jun-21 2025 | $0.00021982 | $0.00021407 | $0.00022495 | $0.00022495 | $2,527,290 | $1,919,860 |