Cap Marché $4.13T -1.15%
Volume 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monnaies 33.547 +21
Échanges 885
Dernière mise à jour 57 Secondes depuis
Data Ownership Protocol DOP

Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00000193 $0.00000193 $0.0000060079 $0.0000060079 - $16,856
Oct-26 2025 $0.0000059942 $0.0000054547 $0.0000073414 $0.0000073414 - $52,350
Oct-25 2025 $0.0000051619 $0.0000038436 $0.0000093495 $0.0000093495 - $45,081
Oct-24 2025 $0.0000093495 $0.0000066656 $0.0000093495 $0.0000066656 - $81,654
Oct-23 2025 $0.0000066656 $0.0000066656 $0.0000091929 $0.0000087549 - $58,214
Oct-22 2025 $0.0000086744 $0.0000029041 $0.00001975 $0.00001975 - $75,757
Oct-21 2025 $0.0000029753 $0.0000029753 $0.00002419 $0.0000039593 - $25,985
Oct-20 2025 $0.0000039662 $0.0000015002 $0.0000049233 $0.0000049233 - $34,639
Oct-19 2025 $0.0000049903 $0.0000025676 $0.00001811 $0.00001253 - $43,582
Oct-18 2025 $0.00001253 $0.0000063131 $0.00001998 $0.00001998 - $109,442
Oct-17 2025 $0.00001812 $0.0000058709 $0.00001891 $0.0000058709 - $158,251
Oct-16 2025 $0.0000058709 $0.0000051207 $0.00001646 $0.0000061381 - $51,273
Oct-15 2025 $0.0000061169 $0.0000057763 $0.000006156 $0.0000059229 - $53,422
Oct-14 2025 $0.0000059181 $0.0000056724 $0.0000065825 $0.0000065825 - $51,685
Oct-13 2025 $0.0000066032 $0.0000047939 $0.0000066041 $0.0000047939 - $57,669

Analyse historique et de marché du prix de Data Ownership Protocol (DOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 481 jours, à partir du jour 04-07-2024.