Cap Marché $3.47T
-3.84%
Volume 24h $338.15B
20.39%
BTC % 60.18%
1.18%
ETH % 8.79%
-5.34%
Monnaies
32.124
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00021705 | $0.00021448 | $0.00022274 | $0.00021631 | $2,053,449 | $1,895,591 |
| Jun-11 2025 | $0.00021777 | $0.00021676 | $0.00023534 | $0.00023528 | $2,287,495 | $1,901,961 |
| Jun-10 2025 | $0.00023547 | $0.00023547 | $0.00025155 | $0.00024929 | $2,975,837 | $2,056,467 |
| Jun-09 2025 | $0.00024878 | $0.00024838 | $0.00025557 | $0.00025043 | $2,280,613 | $2,172,728 |
| Jun-08 2025 | $0.00025074 | $0.00024642 | $0.0002531 | $0.00024654 | $2,408,984 | $2,189,888 |
| Jun-07 2025 | $0.00024209 | $0.00023971 | $0.0002424 | $0.00023971 | $1,005,315 | $2,114,304 |
| Jun-06 2025 | $0.00023943 | $0.00023831 | $0.00024107 | $0.00023999 | $1,012,822 | $2,091,089 |
| Jun-05 2025 | $0.00023932 | $0.00023932 | $0.00025168 | $0.00025168 | $2,296,859 | $2,090,090 |
| Jun-04 2025 | $0.00025157 | $0.00024792 | $0.00027844 | $0.00027735 | $2,520,486 | $2,197,120 |
| Jun-03 2025 | $0.00027713 | $0.00027347 | $0.00028117 | $0.00027382 | $2,641,160 | $2,420,318 |
| Jun-02 2025 | $0.00027638 | $0.0002747 | $0.00028186 | $0.00027591 | $2,759,302 | $2,413,750 |
| Jun-01 2025 | $0.0002766 | $0.00026789 | $0.00027994 | $0.00027549 | $2,676,299 | $2,415,705 |
| May-31 2025 | $0.00027467 | $0.00026654 | $0.00028295 | $0.000272 | $2,686,004 | $2,398,858 |
| May-30 2025 | $0.0002725 | $0.0002725 | $0.00028976 | $0.00027885 | $2,322,545 | $2,379,929 |
| May-29 2025 | $0.00027915 | $0.00027203 | $0.00028025 | $0.00027392 | $2,086,587 | $2,437,959 |