Cap Marché $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monnaies
33.767
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000027236 | $0.0000019729 | $0.0000027287 | $0.0000019729 | - | $23,786 |
| Dec-05 2025 | $0.0000019729 | $0.0000019729 | $0.0000019729 | $0.0000019729 | - | $17,230 |
| Dec-04 2025 | $0.0000019729 | $0.0000019729 | $0.0000019729 | $0.0000019729 | - | $17,230 |
| Dec-03 2025 | $0.0000019729 | $0.0000019729 | $0.0000019729 | $0.0000019729 | - | $17,230 |
| Dec-02 2025 | $0.0000019729 | $0.0000019729 | $0.0000024042 | $0.0000024042 | - | $17,230 |
| Dec-01 2025 | $0.0000024042 | $0.0000024042 | $0.0000032871 | $0.0000032871 | - | $20,997 |
| Nov-30 2025 | $0.000001743 | $0.000001743 | $0.0000025492 | $0.0000024381 | - | $15,223 |
| Nov-29 2025 | $0.0000024373 | $0.0000022136 | $0.0000031601 | $0.0000022136 | - | $21,286 |
| Nov-28 2025 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | $19,333 |
| Nov-27 2025 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | $19,333 |
| Nov-26 2025 | $0.0000022136 | $0.0000022136 | $0.000002246 | $0.0000022401 | - | $19,333 |
| Nov-25 2025 | $0.000002235 | $0.0000017933 | $0.000002235 | $0.0000017933 | - | $19,520 |
| Nov-24 2025 | $0.0000017933 | $0.0000014456 | $0.0000038928 | $0.0000014456 | - | $15,662 |
| Nov-23 2025 | $0.0000014456 | $0.0000013072 | $0.0000014837 | $0.0000013538 | - | $12,626 |
| Nov-22 2025 | $0.0000013538 | $0.0000013538 | $0.0000013538 | $0.0000013538 | - | $11,823 |