Cap Marché $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dat Boi (DATBOI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-20 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-19 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-18 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-17 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-16 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-15 2025 | $0.00014755 | $0.00014755 | $0.00016177 | $0.00016177 | - | - |
| Jun-14 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
| Jun-13 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
| Jun-12 2025 | $0.00016177 | $0.00015146 | $0.00016177 | $0.00015146 | - | - |
| Jun-11 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-10 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-09 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-08 2025 | $0.00015146 | $0.00015146 | $0.00015339 | $0.00015339 | - | - |
| Jun-07 2025 | $0.00016531 | $0.00016531 | $0.00016531 | $0.00016531 | - | - |