Cap Mercado $2.70T
2.31%
Volume 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dat Boi (DATBOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-20 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-19 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-18 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-17 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-16 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-15 2025 | $0.00014755 | $0.00014755 | $0.00016177 | $0.00016177 | - | - |
| Jun-14 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
| Jun-13 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
| Jun-12 2025 | $0.00016177 | $0.00015146 | $0.00016177 | $0.00015146 | - | - |
| Jun-11 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-10 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-09 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-08 2025 | $0.00015146 | $0.00015146 | $0.00015339 | $0.00015339 | - | - |
| Jun-07 2025 | $0.00016531 | $0.00016531 | $0.00016531 | $0.00016531 | - | - |