Cap Marché $3.42T
0.14%
Volume 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DARUMA (D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000006951 | $0.000006951 | $0.0000071319 | $0.0000071319 | - | - |
| Nov-16 2025 | $0.0000071319 | $0.0000069641 | $0.0000071319 | $0.0000069641 | - | - |
| Nov-15 2025 | $0.0000069641 | $0.0000069641 | $0.0000069641 | $0.0000069641 | - | - |
| Nov-14 2025 | $0.0000069641 | $0.0000069641 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-13 2025 | $0.0000069902 | $0.0000069902 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-12 2025 | $0.0000069902 | $0.0000069902 | $0.0000070072 | $0.0000070072 | - | - |
| Nov-11 2025 | $0.0000070072 | $0.0000063523 | $0.0000070072 | $0.0000063523 | - | - |
| Nov-10 2025 | $0.0000063088 | $0.0000057847 | $0.0000063088 | $0.0000057847 | - | - |
| Nov-09 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-08 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-07 2025 | $0.0000057847 | $0.0000057847 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-06 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-05 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-04 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-03 2025 | $0.0000058146 | $0.0000058146 | $0.0000059821 | $0.0000058553 | - | - |