Cap Marché $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-13 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-12 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-11 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-10 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-09 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-08 2023 | $0.196397 | $0.19564 | $0.197387 | $0.196441 | - | - |
Jan-07 2023 | $0.196933 | $0.195312 | $0.198161 | $0.195941 | $1 | - |
Jan-06 2023 | $0.19615 | $0.192074 | $0.196319 | $0.19254 | $132 | - |
Jan-05 2023 | $0.19254 | $0 | $0.19254 | $0.19254 | - | - |
Jan-04 2023 | $0.19254 | $0.185292 | $0.194776 | $0.186068 | - | - |
Jan-03 2023 | $0.186068 | $0.184418 | $0.186796 | $0.186265 | $8 | - |
Jan-02 2023 | $0.186308 | $0.182565 | $0.187577 | $0.185159 | $15 | - |
Jan-01 2023 | $0.185159 | $0.18418 | $0.203414 | $0.203414 | $3,530 | - |
Dec-31 2022 | $0.203414 | $0.201185 | $0.204414 | $0.202563 | - | - |