시가총액 $2.47T -3.34%
볼륨 24시간 $146.46B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
코인 26.998 +30
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-14 2023 $0.196397 $0.196397 $0.196397 $0.196397 - -
Jan-13 2023 $0.196397 $0.196397 $0.196397 $0.196397 - -
Jan-12 2023 $0.196397 $0.196397 $0.196397 $0.196397 - -
Jan-11 2023 $0.196397 $0.196397 $0.196397 $0.196397 - -
Jan-10 2023 $0.196397 $0.196397 $0.196397 $0.196397 - -
Jan-09 2023 $0.196397 $0.196397 $0.196397 $0.196397 - -
Jan-08 2023 $0.196397 $0.19564 $0.197387 $0.196441 - -
Jan-07 2023 $0.196933 $0.195312 $0.198161 $0.195941 $1 -
Jan-06 2023 $0.19615 $0.192074 $0.196319 $0.19254 $132 -
Jan-05 2023 $0.19254 $0 $0.19254 $0.19254 - -
Jan-04 2023 $0.19254 $0.185292 $0.194776 $0.186068 - -
Jan-03 2023 $0.186068 $0.184418 $0.186796 $0.186265 $8 -
Jan-02 2023 $0.186308 $0.182565 $0.187577 $0.185159 $15 -
Jan-01 2023 $0.185159 $0.18418 $0.203414 $0.203414 $3,530 -
Dec-31 2022 $0.203414 $0.201185 $0.204414 $0.202563 - -

DARTH (DAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 02-09-2023일부터.