Cap Marché zł18.49T
45.88%
Volume 24h zł417.16B
-19.34%
BTC % 26.5%
-89.09%
ETH % 8.91%
-88.1%
Monnaies
27.917
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.02637 | zł0.020965 | zł0.026766 | zł0.020999 | zł1,464,198 | zł14,735,737 |
Jun-30 2024 | zł0.020069 | zł0.019592 | zł0.020568 | zł0.020163 | zł909,322 | zł11,214,661 |
Jun-29 2024 | zł0.02024 | zł0.018649 | zł0.022266 | zł0.018801 | zł1,061,384 | zł11,310,161 |
Jun-28 2024 | zł0.018628 | zł0.018628 | zł0.020793 | zł0.019784 | zł937,632 | zł10,185,256 |
Jun-27 2024 | zł0.019672 | zł0.018433 | zł0.019911 | zł0.018569 | zł888,395 | zł10,756,196 |
Jun-26 2024 | zł0.018636 | zł0.018636 | zł0.021442 | zł0.021442 | zł928,269 | zł10,413,580 |
Jun-25 2024 | zł0.021585 | zł0.018811 | zł0.021585 | zł0.018908 | zł1,147,192 | zł12,061,672 |
Jun-24 2024 | zł0.018923 | zł0.018404 | zł0.0204 | zł0.020157 | zł994,560 | zł10,574,059 |
Jun-23 2024 | zł0.020316 | zł0.019678 | zł0.020994 | zł0.020739 | zł1,013,464 | zł11,352,526 |
Jun-22 2024 | zł0.020838 | zł0.020784 | zł0.021762 | zł0.021762 | zł992,943 | zł11,644,042 |
Jun-21 2024 | zł0.021783 | zł0.021767 | zł0.0237 | zł0.02323 | zł1,081,209 | zł12,172,382 |
Jun-20 2024 | zł0.02374 | zł0.018025 | zł0.02374 | zł0.018248 | zł1,468,597 | zł13,265,670 |
Jun-19 2024 | zł0.018227 | zł0.017405 | zł0.018997 | zł0.017405 | zł963,310 | zł10,185,026 |
Jun-18 2024 | zł0.017065 | zł0.016702 | zł0.019637 | zł0.019637 | zł901,607 | zł9,535,898 |
Jun-17 2024 | zł0.019456 | zł0.019325 | zł0.020954 | zł0.020933 | zł1,144,780 | zł10,871,829 |
Analyse historique et de marché du prix de dAppstore (DAPPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1118 jours, à partir du jour 10-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01232 PLN.