Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAO Farmer DFG (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-13 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-12 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-11 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-10 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-09 2023 | $0.00001517 | $0.00001516 | $0.00001517 | $0.00001517 | - | - |
| Nov-08 2023 | $0.00001517 | $0.00001516 | $0.00001544 | $0.00001544 | $8 | - |
| Nov-07 2023 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-06 2023 | $0.00001544 | $0.00001543 | $0.00001571 | $0.00001571 | $16 | - |
| Nov-05 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-04 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-03 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-02 2023 | $0.00001571 | $0.0000157 | $0.00001589 | $0.00001588 | $10 | - |
| Nov-01 2023 | $0.00001588 | $0.00001588 | $0.00001598 | $0.00001598 | $2 | - |