Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAO Farmer DFG (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-13 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-12 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-11 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-10 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-09 2023 | $0.00001517 | $0.00001516 | $0.00001517 | $0.00001517 | - | - |
| Nov-08 2023 | $0.00001517 | $0.00001516 | $0.00001544 | $0.00001544 | $8 | - |
| Nov-07 2023 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-06 2023 | $0.00001544 | $0.00001543 | $0.00001571 | $0.00001571 | $16 | - |
| Nov-05 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-04 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-03 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-02 2023 | $0.00001571 | $0.0000157 | $0.00001589 | $0.00001588 | $10 | - |
| Nov-01 2023 | $0.00001588 | $0.00001588 | $0.00001598 | $0.00001598 | $2 | - |