Cap Mercado $2.43T
2.33%
Volume 24h $173.92B
-8.91%
BTC % 51.32%
0.56%
ETH % 15.12%
-1.19%
Moedas
26.678
+20
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-14 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-13 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-12 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-11 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-10 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-09 2023 | $0.00001517 | $0.00001516 | $0.00001517 | $0.00001517 | - | - |
Nov-08 2023 | $0.00001517 | $0.00001516 | $0.00001544 | $0.00001544 | $8 | - |
Nov-07 2023 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-06 2023 | $0.00001544 | $0.00001543 | $0.00001571 | $0.00001571 | $16 | - |
Nov-05 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Nov-04 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Nov-03 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Nov-02 2023 | $0.00001571 | $0.0000157 | $0.00001589 | $0.00001588 | $10 | - |
Nov-01 2023 | $0.00001588 | $0.00001588 | $0.00001598 | $0.00001598 | $2 | - |