Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Danketsu (NINJAZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
| Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
| Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |